UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,323.80 -0.40 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,266.77 -511.08 (-1.01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18550.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18550000 | 2024-05-07 2:40PM EDT | 2024-05-07 | 0.05 | 0.00 | 0.00 | -0.30 | -85.71% | 92 | 15 | 6.25% |
| NDXP240508C18550000 | 2024-05-07 4:01PM EDT | 2024-05-08 | 0.28 | 0.05 | 0.45 | -0.47 | -62.67% | 172 | 16 | 13.85% |
| NDXP240509C18550000 | 2024-05-07 3:45PM EDT | 2024-05-09 | 0.75 | 0.35 | 0.50 | -1.55 | -67.39% | 8 | 10 | 11.45% |
| NDXP240510C18550000 | 2024-05-07 11:07AM EDT | 2024-05-10 | 5.80 | 1.65 | 2.25 | +0.38 | +7.01% | 15 | 37 | 12.24% |
| NDXP240513C18550000 | 2024-05-03 11:33AM EDT | 2024-05-13 | 6.75 | 4.90 | 5.80 | 0.00 | - | 3 | 15 | 10.98% |
| NDXP240514C18550000 | 2024-05-06 10:42AM EDT | 2024-05-14 | 13.10 | 10.20 | 11.30 | 0.00 | - | 1 | 3 | 11.90% |
| NDXP240515C18550000 | 2024-05-07 1:34PM EDT | 2024-05-15 | 32.75 | 22.80 | 24.00 | +5.90 | +21.97% | 10 | 2 | 13.73% |
| NDX240517C18550000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 22.01 | 33.70 | 35.10 | 0.00 | - | 2 | 80 | 14.01% |
| NDXP240524C18550000 | 2024-05-02 9:45AM EDT | 2024-05-24 | 28.55 | 93.70 | 96.60 | 0.00 | - | 1 | 4 | 16.34% |
| NDXP240528C18550000 | 2024-05-03 3:38PM EDT | 2024-05-28 | 79.84 | 100.40 | 106.90 | 0.00 | - | 6 | 6 | 15.50% |
| NDXP240531C18550000 | 2024-05-06 2:53PM EDT | 2024-05-31 | 124.70 | 125.30 | 130.00 | 0.00 | - | 10 | 2 | 16.01% |
| NDXP240614C18550000 | 2024-05-03 10:00AM EDT | 2024-06-14 | 182.50 | 213.20 | 219.60 | 0.00 | - | 2 | 2 | 17.10% |
| NDX240621C18550000 | 2024-05-06 1:03PM EDT | 2024-06-21 | 230.76 | 244.30 | 247.90 | 0.00 | - | 1 | 79 | 16.94% |
| NDXP240628C18550000 | 2024-05-02 10:59AM EDT | 2024-06-28 | 131.45 | 282.20 | 290.20 | 0.00 | - | 1 | 13 | 17.43% |
| NDX240719C18550000 | 2024-05-06 12:11PM EDT | 2024-07-19 | 360.90 | 389.50 | 395.00 | 0.00 | - | 1 | 9 | 18.13% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18550000 | 2024-03-21 10:43AM EDT | 2024-05-17 | 482.50 | 1,452.50 | 1,472.10 | 0.00 | - | 2 | 3 | 96.22% |
| NDX240621P18550000 | 2024-04-15 1:52PM EDT | 2024-06-21 | 948.60 | 576.00 | 583.50 | 0.00 | - | 1 | 70 | 11.58% |
| NDXP240628P18550000 | 2024-04-15 12:24PM EDT | 2024-06-28 | 798.67 | 596.40 | 608.20 | 0.00 | - | - | 1 | 11.84% |
© 2024 Yahoo. All rights reserved.